Rayonier - Lager Pris

Lager Pris
29.42
Daglig Change
-0.37 -1.24%
Månedlig
-7.92%
Årlig
-1.64%
Q2 Prognose
29.28
Pris Chg Dag År Dato
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 2024-05-03
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Gaming And Leisure Properties 43.11 -0.39 -0.90% -14.72% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Interfor 17.91 -0.41 -2.24% -15.52% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Kb Home 66.11 0.47 0.72% 52.36% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Louisiana Pacific 74.30 0.45 0.61% 22.97% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Rayonier Advanced Materials 3.95 0.10 2.60% -25.47% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -4.30% 2024-05-03
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
West Fraser Timber 107.21 0.06 0.06% 9.02% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03